1INCH

1INCH · 美元计价

$0.079

≈ ￥0.5214

-9.71% (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0875

24H 成交量

$145.63万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8462	$0.9255	$0.7709	$1,583.04万	$7.70亿	-4.33%
211	NEIRONeiro	$0.00006378	$0.00007146	$0.00005797	$167.40万	$2,933.43万	-5.51%
628	SQQQBSQQQB	$40.01	$40.71	$37.15	$16.04万	—	7.09%
324	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.90万	$4,814.64万	-3.33%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$67.98万	$2,909.71万	-3.60%
689	BBBBBB	$8.83	$9.55	$8.71	$3.10万	—	-4.23%
578	DCRDecred	$13.6	$14.50	$13.10	$22.82万	$2.54亿	-5.29%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
460	UMAUMA	$0.328	$0.355	$0.311	$44.80万	$3,269.17万	-5.75%
595	QIBENQI	$0.001989	$0.002172	$0.001905	$20.98万	$1,521.59万	-3.91%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
154	ZKZKsync	$0.01024	$0.01202	$0.00994	$251.20万	$1.31亿	-11.57%
194	KITEKite	$0.1053	$0.1159	$0.1014	$187.80万	$2.75亿	-6.57%
269	GUNGunz	$0.001925	$0.0022	$0.001802	$104.56万	$844.46万	-9.71%