HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9145	$0.935	$0.8783	$683.31万	$7.51亿	0.87%
302	NEIRONeiro	$0.00006869	$0.00006986	$0.00006692	$55.19万	$2,843.98万	0.75%
641	SQQQBSQQQB	$37.4	$37.65	$35.72	$8.55万	—	1.30%
411	ALLOAllora	$0.1863	$0.1901	$0.183	$32.89万	$4,725.49万	-0.37%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
265	OPGOpenGradient	$0.1218	$0.1233	$0.1173	$66.96万	$2,883.41万	3.57%
689	BBBBBB	$9.27	$9.64	$9.20	$2.55万	—	-2.63%
615	DCRDecred	$14.53	$14.72	$14.33	$11.77万	$2.55亿	0.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
163	ZKZKsync	$0.01202	$0.01226	$0.01156	$143.97万	$1.29亿	-0.33%
262	KITEKite	$0.1162	$0.1194	$0.1142	$68.81万	$2.75亿	-2.68%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.31万	$825.27万	3.74%