Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 21:40:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9087	$0.935	$0.865	$891.15万	$7.68亿	1.54%
351	NEIRONeiro	$0.00006764	$0.00006986	$0.00006573	$45.46万	$2,891.53万	0.16%
621	SQQQBSQQQB	$38.24	$38.38	$35.72	$12.44万	—	4.14%
417	ALLOAllora	$0.1827	$0.1901	$0.178	$33.75万	$4,759.46万	-0.76%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
340	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.88万	$2,897.16万	-1.00%
689	BBBBBB	$9.15	$9.64	$8.96	$2.21万	—	-4.59%
652	DCRDecred	$14.3	$14.62	$14.20	$8.68万	$2.56亿	-0.76%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
639	UMAUMA	$0.347	$0.359	$0.342	$10.10万	$3,273.29万	-0.86%
600	QIBENQI	$0.002071	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.76%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$141.95万	$1.33亿	-1.53%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.28万	$2.77亿	-1.65%
234	GUNGunz	$0.00212	$0.00229	$0.002067	$76.88万	$853.76万	-1.40%