Decred

DCR · 美元计价

$14.4

≈ ￥95.04

-1.51% (-$0.22)

更新于 2026-10-29 13:50:01

24H 最高

$14.70

24H 最低

$14.30

今日开盘

$14.62

24H 成交量

$9.76万

流通市值

$2.56亿

24H 涨跌额

(-$0.22)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8886	$0.935	$0.8681	$789.28万	$7.68亿	-2.24%
309	NEIRONeiro	$0.00006744	$0.00006986	$0.00006573	$56.20万	$2,891.53万	-1.23%
630	SQQQBSQQQB	$37.32	$38.15	$35.72	$10.85万	—	2.00%
406	ALLOAllora	$0.1843	$0.1901	$0.1808	$34.85万	$4,759.46万	-1.34%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
296	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$59.20万	$2,897.16万	-1.08%
690	BBBBBB	$9.25	$9.64	$9.09	$2.12万	—	-2.32%
639	DCRDecred	$14.4	$14.70	$14.30	$9.76万	$2.56亿	-1.51%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.85%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.71万	$1.33亿	-2.35%
298	KITEKite	$0.1128	$0.1179	$0.1115	$58.46万	$2.77亿	-4.16%
243	GUNGunz	$0.002126	$0.00229	$0.00208	$76.69万	$853.76万	-2.48%