Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9142	$0.935	$0.8783	$704.00万	$7.51亿	1.15%
300	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$55.29万	$2,843.98万	1.22%
646	SQQQBSQQQB	$36.79	$37.10	$35.72	$7.80万	—	-0.54%
409	ALLOAllora	$0.1867	$0.1905	$0.183	$33.20万	$4,725.49万	-1.06%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
267	OPGOpenGradient	$0.1203	$0.1233	$0.1167	$66.70万	$2,883.41万	2.82%
687	BBBBBB	$9.3	$9.64	$9.20	$2.42万	—	-2.21%
487	DCRDecred	$14.52	$15.00	$14.17	$22.00万	$2.55亿	2.33%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
650	UMAUMA	$0.355	$0.359	$0.348	$7.18万	$3,228.87万	1.72%
560	QIBENQI	$0.002106	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.85%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
167	ZKZKsync	$0.01207	$0.01226	$0.01156	$135.93万	$1.29亿	-0.33%
251	KITEKite	$0.1159	$0.1195	$0.1142	$71.39万	$2.75亿	-2.03%
244	GUNGunz	$0.00217	$0.00229	$0.0021	$74.00万	$825.27万	2.84%