Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,008.60万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9068	$0.935	$0.865	$909.50万	$7.68亿	-0.88%
329	NEIRONeiro	$0.00006751	$0.00006986	$0.00006573	$50.57万	$2,891.53万	-1.50%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.81万	—	2.99%
411	ALLOAllora	$0.1831	$0.1901	$0.178	$34.51万	$4,759.46万	-2.09%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.10万	$2,897.16万	0.00%
691	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.59%
654	DCRDecred	$14.24	$14.62	$14.20	$8.78万	$2.56亿	-2.06%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
578	QIBENQI	$0.002054	$0.00215	$0.002034	$16.03万	$1,511.13万	-3.39%
517	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
302	KITEKite	$0.1138	$0.1179	$0.1114	$56.64万	$2.77亿	-2.40%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%