Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 08:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9164	$0.935	$0.8783	$682.28万	$7.51亿	1.28%
302	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$54.99万	$2,843.98万	1.09%
641	SQQQBSQQQB	$37.36	$37.65	$35.72	$8.55万	—	1.16%
412	ALLOAllora	$0.1864	$0.1901	$0.183	$32.50万	$4,725.49万	-0.48%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.12万	$2,883.41万	2.98%
689	BBBBBB	$9.25	$9.64	$9.20	$2.61万	—	-2.63%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
550	QIBENQI	$0.002104	$0.00215	$0.002073	$16.71万	$1,517.55万	-0.33%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.97万	$1.29亿	0.08%
304	KITEKite	$0.116	$0.1186	$0.1142	$54.62万	$2.75亿	-1.28%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.34万	$825.27万	3.27%