Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.47

≈ ￥524.502

3.98% ($3.04)

更新于 2026-10-29 04:45:01

24H 最高

$83.28

24H 最低

$76.26

今日开盘

$76.43

24H 成交量

$96.47万

流通市值

$817.49万

24H 涨跌额

($3.04)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9164	$0.935	$0.8783	$709.51万	$7.51亿	1.75%
299	NEIRONeiro	$0.00006883	$0.00006986	$0.00006692	$55.82万	$2,843.98万	1.52%
647	SQQQBSQQQB	$37.35	$37.35	$35.72	$7.86万	—	0.67%
409	ALLOAllora	$0.1866	$0.1905	$0.183	$33.40万	$4,725.49万	-1.89%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
267	OPGOpenGradient	$0.1199	$0.1233	$0.117	$66.75万	$2,883.41万	2.39%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
488	DCRDecred	$14.45	$15.00	$14.18	$22.04万	$2.55亿	1.76%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.47%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
168	ZKZKsync	$0.012	$0.01226	$0.01156	$136.14万	$1.29亿	-0.74%
254	KITEKite	$0.1158	$0.1195	$0.1142	$71.11万	$2.75亿	-2.28%
241	GUNGunz	$0.00218	$0.00229	$0.00211	$75.50万	$825.27万	2.83%