ACH

ACH · 美元计价

$0.00506

≈ ￥0.033396

0.80% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9184	$0.935	$0.8783	$702.44万	$7.51亿	1.71%
299	NEIRONeiro	$0.00006899	$0.00006986	$0.00006692	$56.44万	$2,843.98万	1.29%
646	SQQQBSQQQB	$37.32	$37.48	$35.72	$8.21万	—	0.92%
415	ALLOAllora	$0.1875	$0.1901	$0.183	$32.02万	$4,725.49万	-0.32%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
270	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$66.43万	$2,883.41万	3.41%
689	BBBBBB	$9.29	$9.64	$9.20	$2.45万	—	-2.21%
591	DCRDecred	$14.47	$14.72	$14.30	$13.56万	$2.55亿	0.63%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
656	UMAUMA	$0.356	$0.359	$0.348	$6.96万	$3,228.87万	1.14%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
165	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.95万	$1.29亿	0.66%
258	KITEKite	$0.1169	$0.1195	$0.1142	$70.10万	$2.75亿	-1.60%
228	GUNGunz	$0.0022	$0.00229	$0.00211	$80.27万	$825.27万	3.77%