Aevo

AEVO · 美元计价

$0.02155

≈ ￥0.14223

-3.19% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02226

24H 成交量

$9.21万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
330	NEIRONeiro	$0.00006673	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-2.81%
624	SQQQBSQQQB	$37.51	$38.15	$35.72	$11.47万	—	2.68%
411	ALLOAllora	$0.1803	$0.1901	$0.178	$34.45万	$4,759.46万	-3.89%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.99万	$1,511.13万	-3.32%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.59万	$2.77亿	-3.61%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.73万	$853.76万	-4.93%