Adventure Gold

AGLD · 美元计价

$0.1787

≈ ￥1.1794

-0.34% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.1802

24H 最低

$0.1728

今日开盘

$0.1793

24H 成交量

$14.56万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
337	NEIRONeiro	$0.00006727	$0.00006986	$0.00006573	$48.23万	$2,891.53万	-1.45%
631	SQQQBSQQQB	$37.63	$38.15	$35.72	$10.79万	—	2.93%
410	ALLOAllora	$0.1827	$0.1901	$0.178	$34.41万	$4,759.46万	-1.83%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
579	QIBENQI	$0.00208	$0.002143	$0.002034	$15.66万	$1,511.13万	-2.89%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
301	KITEKite	$0.1137	$0.1179	$0.1114	$56.88万	$2.77亿	-2.15%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%