aixbt

AIXBT · 美元计价

$0.01788

≈ ￥0.118008

-3.56% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01854

24H 成交量

$21.72万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8738	$0.935	$0.8681	$796.01万	$7.68亿	-3.92%
308	NEIRONeiro	$0.00006656	$0.00006986	$0.00006573	$55.98万	$2,891.53万	-2.56%
630	SQQQBSQQQB	$37.54	$38.15	$35.72	$10.98万	—	2.93%
414	ALLOAllora	$0.1811	$0.1901	$0.1807	$34.08万	$4,759.46万	-2.69%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
298	OPGOpenGradient	$0.1188	$0.1233	$0.1179	$58.52万	$2,897.16万	-1.82%
691	BBBBBB	$9.22	$9.64	$9.09	$1.93万	—	-2.85%
648	DCRDecred	$14.29	$14.69	$14.29	$9.05万	$2.56亿	-2.52%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
581	QIBENQI	$0.002056	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.66%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
152	ZKZKsync	$0.01146	$0.01226	$0.01137	$160.24万	$1.33亿	-3.86%
299	KITEKite	$0.1117	$0.1179	$0.1115	$58.28万	$2.77亿	-5.02%
238	GUNGunz	$0.002083	$0.00229	$0.00208	$79.31万	$853.76万	-3.57%