Applied Materials (bStocks Tok

AMATB · 美元计价

$425.29

≈ ￥2806.91

2.84% ($11.75)

更新于 2026-10-30 00:10:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$413.54

24H 成交量

$30.32万

流通市值

$976.41万

24H 涨跌额

($11.75)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.9214	$0.935	$0.865	$1,033.78万	$7.70亿	3.34%
296	NEIRONeiro	$0.00007113	$0.00007146	$0.00006573	$58.91万	$2,933.43万	5.36%
600	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.63万	—	2.44%
427	ALLOAllora	$0.1891	$0.1901	$0.178	$33.27万	$4,814.64万	2.22%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
383	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$39.91万	$2,909.71万	0.75%
690	BBBBBB	$9.47	$9.50	$8.96	$2.76万	—	1.72%
652	DCRDecred	$14.43	$14.62	$14.20	$9.06万	$2.54亿	0.00%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
638	UMAUMA	$0.355	$0.359	$0.342	$10.78万	$3,269.17万	1.43%
605	QIBENQI	$0.002117	$0.002125	$0.002034	$14.27万	$1,521.59万	1.00%
520	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
299	KITEKite	$0.1158	$0.1179	$0.1114	$57.60万	$2.75亿	0.61%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%