Api3

API3 · 美元计价

$0.2567

≈ ￥1.6942

-0.50% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.258

24H 成交量

$24.36万

流通市值

$3,876.21万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
266	NEIRONeiro	$0.00006869	$0.00007146	$0.00006573	$71.85万	$2,933.43万	1.57%
604	SQQQBSQQQB	$38.2	$38.38	$35.72	$14.18万	—	3.78%
395	ALLOAllora	$0.1841	$0.1901	$0.178	$38.35万	$4,814.64万	-0.38%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
616	QIBENQI	$0.002102	$0.002125	$0.002034	$13.30万	$1,521.59万	-0.90%
530	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
297	KITEKite	$0.1135	$0.1179	$0.1114	$59.43万	$2.75亿	-1.56%
240	GUNGunz	$0.002132	$0.00229	$0.002067	$79.98万	$844.46万	-0.84%