Arkham

ARKM · 美元计价

$0.1193

≈ ￥0.78738

-0.67% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1201

24H 成交量

$23.43万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.9116	$0.935	$0.865	$884.56万	$7.68亿	2.20%
350	NEIRONeiro	$0.00006783	$0.00006986	$0.00006573	$45.24万	$2,891.53万	0.42%
625	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.36万	—	2.27%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	-0.22%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.77万	$2,897.16万	0.76%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
651	DCRDecred	$14.36	$14.62	$14.20	$8.52万	$2.56亿	-0.14%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
586	QIBENQI	$0.002086	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.04%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$142.54万	$1.33亿	-0.93%
306	KITEKite	$0.1138	$0.1179	$0.1114	$56.05万	$2.77亿	-1.22%
238	GUNGunz	$0.002129	$0.00229	$0.002067	$76.46万	$853.76万	-0.98%