Astar

ASTR · 美元计价

$0.006129

≈ ￥0.040451

-2.26% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006271

24H 成交量

$20.93万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8724	$0.935	$0.8681	$766.95万	$7.68亿	-4.62%
307	NEIRONeiro	$0.00006672	$0.00006986	$0.00006573	$55.99万	$2,891.53万	-2.56%
646	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	2.70%
406	ALLOAllora	$0.1824	$0.1901	$0.1808	$34.94万	$4,759.46万	-2.46%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
276	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$66.28万	$2,897.16万	-0.50%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
637	DCRDecred	$14.32	$14.70	$14.30	$9.94万	$2.56亿	-2.52%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.344	$0.359	$0.342	$7.66万	$3,273.29万	-2.55%
568	QIBENQI	$0.002053	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.79%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
151	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.51万	$1.33亿	-4.52%
298	KITEKite	$0.1122	$0.118	$0.1115	$57.94万	$2.77亿	-4.84%
230	GUNGunz	$0.00212	$0.00229	$0.00208	$81.08万	$853.76万	-1.40%