比特现金

BCH · 美元计价

$279.1

≈ ￥1842.06

-6.31% (-$18.80)

更新于 2026-10-29 12:40:02

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$297.9

24H 成交量

$1,248.17万

流通市值

$58.23亿

24H 涨跌额

(-$18.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.874	$0.935	$0.8681	$768.09万	$7.68亿	-4.40%
309	NEIRONeiro	$0.00006668	$0.00006986	$0.00006573	$55.73万	$2,891.53万	-2.74%
647	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	2.70%
408	ALLOAllora	$0.1826	$0.1901	$0.1808	$34.91万	$4,759.46万	-2.56%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
280	OPGOpenGradient	$0.119	$0.1233	$0.1179	$64.64万	$2,897.16万	-1.57%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.38%
637	DCRDecred	$14.33	$14.70	$14.30	$9.95万	$2.56亿	-2.32%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.48万	$1,511.13万	-3.17%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
152	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.20万	$1.33亿	-4.60%
298	KITEKite	$0.1121	$0.118	$0.1115	$58.01万	$2.77亿	-4.92%
231	GUNGunz	$0.00211	$0.00229	$0.00208	$80.62万	$853.76万	-2.32%