Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9037	$0.935	$0.8783	$674.63万	$7.68亿	-0.96%
309	NEIRONeiro	$0.00006807	$0.00006986	$0.00006692	$53.32万	$2,891.53万	-0.12%
642	SQQQBSQQQB	$37.55	$37.65	$35.72	$8.65万	—	2.21%
410	ALLOAllora	$0.1851	$0.1901	$0.183	$33.16万	$4,759.46万	-0.96%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
262	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$66.57万	$2,897.16万	2.97%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
629	DCRDecred	$14.45	$14.72	$14.33	$10.34万	$2.56亿	-1.37%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.354	$0.359	$0.348	$7.15万	$3,273.29万	0.28%
555	QIBENQI	$0.002081	$0.00215	$0.002073	$16.40万	$1,511.13万	-2.26%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.01194	$0.01226	$0.01156	$144.34万	$1.33亿	-1.40%
303	KITEKite	$0.1145	$0.1186	$0.1142	$54.78万	$2.77亿	-3.13%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.61万	$853.76万	1.87%