Big Time

BIGTIME · 美元计价

$0.0069

≈ ￥0.04554

-1.71% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.00715

24H 最低

$0.00666

今日开盘

$0.00702

24H 成交量

$24.22万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9092	$0.935	$0.865	$888.07万	$7.68亿	2.97%
354	NEIRONeiro	$0.00006791	$0.00006986	$0.00006573	$44.10万	$2,891.53万	0.95%
614	SQQQBSQQQB	$37.69	$38.38	$35.72	$12.73万	—	2.09%
415	ALLOAllora	$0.184	$0.1901	$0.178	$34.10万	$4,759.46万	0.44%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
339	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.94万	$2,897.16万	-0.33%
689	BBBBBB	$9.34	$9.54	$8.96	$2.27万	—	-1.58%
651	DCRDecred	$14.28	$14.62	$14.20	$8.56万	$2.56亿	-0.49%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
637	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
170	ZKZKsync	$0.01169	$0.01226	$0.01132	$141.13万	$1.33亿	-0.34%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
240	GUNGunz	$0.002131	$0.00229	$0.002067	$75.73万	$853.76万	-0.42%