Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
211	NEIRONeiro	$0.00006337	$0.00007146	$0.00005797	$164.36万	$2,933.43万	-4.89%
621	SQQQBSQQQB	$40.18	$40.71	$37.15	$17.11万	—	6.58%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
598	QIBENQI	$0.001991	$0.002172	$0.001905	$20.68万	$1,521.59万	-2.97%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.21万	$1.31亿	-10.32%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.49万	$2.75亿	-6.87%
271	GUNGunz	$0.001908	$0.0022	$0.001802	$103.09万	$844.46万	-10.42%