币安币

BNB · 美元计价

$747.12

≈ ￥4930.99

0.33% ($2.46)

更新于 2026-10-29 10:30:02

24H 最高

$762.20

24H 最低

$744.30

今日开盘

$744.66

24H 成交量

$1.08亿

流通市值

$999.37亿

24H 涨跌额

($2.46)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8772	$0.935	$0.8733	$726.52万	$7.68亿	-4.15%
327	NEIRONeiro	$0.00006636	$0.00006986	$0.00006605	$51.51万	$2,891.53万	-2.94%
646	SQQQBSQQQB	$37.98	$38.07	$35.72	$8.85万	—	3.15%
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
263	OPGOpenGradient	$0.1198	$0.1233	$0.1174	$68.68万	$2,897.16万	2.04%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-1.98%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
561	QIBENQI	$0.002067	$0.00215	$0.002051	$16.62万	$1,511.13万	-1.85%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
296	KITEKite	$0.1122	$0.1186	$0.1122	$57.41万	$2.77亿	-4.92%
236	GUNGunz	$0.00214	$0.00229	$0.00212	$79.34万	$853.76万	0.00%