CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.47

≈ ￥36.102

-4.54% (-$0.26)

更新于 2026-10-29 10:40:02

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.73

24H 成交量

$472.00万

流通市值

$4,035.08万

24H 涨跌额

(-$0.26)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8723	$0.935	$0.8711	$740.17万	$7.68亿	-4.95%
323	NEIRONeiro	$0.00006602	$0.00006986	$0.00006573	$52.66万	$2,891.53万	-3.55%
648	SQQQBSQQQB	$38.11	$38.15	$35.72	$8.89万	—	3.70%
402	ALLOAllora	$0.1814	$0.1901	$0.1809	$35.14万	$4,759.46万	-3.15%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
281	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$64.80万	$2,897.16万	-0.08%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.68%
631	DCRDecred	$14.36	$14.72	$14.32	$10.41万	$2.56亿	-2.31%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
155	ZKZKsync	$0.01144	$0.01226	$0.01141	$155.89万	$1.33亿	-5.53%
296	KITEKite	$0.112	$0.1186	$0.1119	$57.87万	$2.77亿	-5.09%
236	GUNGunz	$0.00213	$0.00229	$0.00212	$79.54万	$853.76万	-0.47%