BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 14:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8851	$0.935	$0.8681	$789.37万	$7.68亿	-2.52%
309	NEIRONeiro	$0.0000671	$0.00006986	$0.00006573	$56.26万	$2,891.53万	-1.69%
631	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
406	ALLOAllora	$0.183	$0.1901	$0.1808	$34.79万	$4,759.46万	-1.93%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
296	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$59.17万	$2,897.16万	-1.49%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
639	DCRDecred	$14.4	$14.70	$14.30	$9.79万	$2.56亿	-1.77%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.42%
568	QIBENQI	$0.002076	$0.00215	$0.002034	$16.44万	$1,511.13万	-1.71%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
151	ZKZKsync	$0.0116	$0.01226	$0.01137	$159.05万	$1.33亿	-2.69%
299	KITEKite	$0.1124	$0.1179	$0.1115	$58.25万	$2.77亿	-4.58%
239	GUNGunz	$0.00211	$0.00229	$0.00208	$77.29万	$853.76万	-3.21%