BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 10:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8834	$0.935	$0.8733	$718.32万	$7.68亿	-3.72%
327	NEIRONeiro	$0.00006672	$0.00006986	$0.00006605	$51.49万	$2,891.53万	-2.46%
644	SQQQBSQQQB	$37.98	$38.07	$35.72	$8.85万	—	3.15%
409	ALLOAllora	$0.1831	$0.1901	$0.1812	$34.23万	$4,759.46万	-2.19%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	OPGOpenGradient	$0.12	$0.1233	$0.1174	$68.60万	$2,897.16万	2.13%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-2.11%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.347	$0.359	$0.346	$7.25万	$3,273.29万	-1.42%
562	QIBENQI	$0.002077	$0.00215	$0.002051	$16.60万	$1,511.13万	-1.42%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
158	ZKZKsync	$0.01166	$0.01226	$0.01155	$151.98万	$1.33亿	-3.88%
297	KITEKite	$0.1128	$0.1186	$0.1122	$57.20万	$2.77亿	-4.49%
235	GUNGunz	$0.00215	$0.00229	$0.00212	$79.51万	$853.76万	0.47%