比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 20:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9072	$0.935	$0.865	$894.40万	$7.68亿	0.68%
340	NEIRONeiro	$0.00006733	$0.00006986	$0.00006573	$46.44万	$2,891.53万	-0.87%
628	SQQQBSQQQB	$37.64	$38.15	$35.72	$10.91万	—	3.04%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.87万	$4,759.46万	-1.57%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.30万	$2,897.16万	0.34%
691	BBBBBB	$9.05	$9.64	$8.97	$1.96万	—	-5.24%
650	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.25%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
581	QIBENQI	$0.002078	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.24%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
161	ZKZKsync	$0.01155	$0.01226	$0.01132	$149.52万	$1.33亿	-2.86%
306	KITEKite	$0.1131	$0.1179	$0.1114	$55.29万	$2.77亿	-2.25%
243	GUNGunz	$0.002114	$0.00229	$0.002067	$75.36万	$853.76万	-2.58%