Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-3.25% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0801

24H 成交量

$25.57万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8763	$0.935	$0.8681	$770.39万	$7.68亿	-4.13%
309	NEIRONeiro	$0.000067	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-2.09%
634	SQQQBSQQQB	$37.54	$38.15	$35.72	$10.41万	—	2.23%
411	ALLOAllora	$0.1827	$0.1901	$0.1808	$34.26万	$4,759.46万	-2.25%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
288	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$63.23万	$2,897.16万	-0.83%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
639	DCRDecred	$14.31	$14.70	$14.30	$9.90万	$2.56亿	-2.39%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	UMAUMA	$0.346	$0.359	$0.342	$7.93万	$3,273.29万	-2.26%
571	QIBENQI	$0.002062	$0.00215	$0.002034	$16.35万	$1,511.13万	-2.78%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
153	ZKZKsync	$0.01144	$0.01226	$0.01137	$157.17万	$1.33亿	-4.27%
298	KITEKite	$0.1123	$0.118	$0.1115	$58.46万	$2.77亿	-4.83%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.35万	$853.76万	-1.85%