PancakeSwap

CAKE · 美元计价

$2.046

≈ ￥13.5036

-2.20% (-$0.05)

更新于 2026-10-29 12:10:02

24H 最高

$2.14

24H 最低

$2.04

今日开盘

$2.092

24H 成交量

$277.25万

流通市值

$6.89亿

24H 涨跌额

(-$0.05)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8702	$0.935	$0.8681	$766.26万	$7.68亿	-4.67%
310	NEIRONeiro	$0.0000662	$0.00006986	$0.00006573	$55.68万	$2,891.53万	-3.25%
646	SQQQBSQQQB	$37.93	$38.15	$35.72	$9.11万	—	3.83%
405	ALLOAllora	$0.181	$0.1901	$0.1808	$35.11万	$4,759.46万	-3.31%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	OPGOpenGradient	$0.1182	$0.1233	$0.1181	$65.99万	$2,897.16万	-0.42%
689	BBBBBB	$9.14	$9.64	$9.09	$2.37万	—	-3.79%
638	DCRDecred	$14.34	$14.70	$14.30	$9.80万	$2.56亿	-2.25%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-3.11%
569	QIBENQI	$0.002045	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.49%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
150	ZKZKsync	$0.01144	$0.01226	$0.01137	$158.96万	$1.33亿	-4.59%
298	KITEKite	$0.1117	$0.1181	$0.1115	$57.51万	$2.77亿	-5.26%
230	GUNGunz	$0.0021	$0.00229	$0.00208	$80.32万	$853.76万	-2.33%