ChainGPT

CGPT · 美元计价

$0.02037

≈ ￥0.134442

1.09% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02015

24H 成交量

$35.55万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%
327	NEIRONeiro	$0.00006939	$0.00006986	$0.00006573	$50.87万	$2,891.53万	2.65%
598	SQQQBSQQQB	$37.75	$38.38	$35.72	$14.65万	—	2.47%
421	ALLOAllora	$0.1881	$0.1901	$0.178	$33.92万	$4,759.46万	0.97%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
370	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$41.71万	$2,897.16万	1.08%
690	BBBBBB	$9.44	$9.44	$8.96	$2.62万	—	1.62%
652	DCRDecred	$14.45	$14.62	$14.20	$8.88万	$2.56亿	0.07%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
601	QIBENQI	$0.002115	$0.002125	$0.002034	$14.53万	$1,511.13万	0.10%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$136.43万	$1.33亿	1.88%
303	KITEKite	$0.1147	$0.1179	$0.1114	$56.95万	$2.77亿	-0.17%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%