USD.AI

CHIP · 美元计价

$0.0426

≈ ￥0.28116

-10.97% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04785

24H 成交量

$640.67万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,597.64万	$7.70亿	-4.10%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$181.76万	$2,933.43万	-6.34%
630	SQQQBSQQQB	$40.09	$40.71	$37.25	$16.25万	—	6.85%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
365	OPGOpenGradient	$0.1183	$0.122	$0.1094	$69.00万	$2,909.71万	-0.34%
689	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.24%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.75%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
443	UMAUMA	$0.323	$0.355	$0.311	$48.76万	$3,269.17万	-6.65%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.93万	$1.31亿	-11.30%
197	KITEKite	$0.1047	$0.1159	$0.1014	$189.52万	$2.75亿	-6.68%
273	GUNGunz	$0.001919	$0.0022	$0.001802	$103.37万	$844.46万	-8.58%