Chiliz

CHZ · 美元计价

$0.01256

≈ ￥0.082896

-3.31% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01299

24H 成交量

$58.50万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
329	NEIRONeiro	$0.0000664	$0.00006986	$0.00006573	$51.24万	$2,891.53万	-3.25%
625	SQQQBSQQQB	$37.74	$38.15	$35.72	$11.42万	—	3.23%
413	ALLOAllora	$0.1792	$0.1901	$0.178	$34.19万	$4,759.46万	-4.33%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
159	ZKZKsync	$0.01156	$0.01226	$0.01132	$156.41万	$1.33亿	-3.10%
313	KITEKite	$0.1117	$0.1179	$0.1114	$54.40万	$2.77亿	-4.12%
229	GUNGunz	$0.002073	$0.00229	$0.002067	$79.99万	$853.76万	-4.91%