Compound

COMP · 美元计价

$21.68

≈ ￥143.088

1.45% ($0.31)

更新于 2026-10-29 08:35:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.37

24H 成交量

$55.95万

流通市值

$2.17亿

24H 涨跌额

($0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	FILFilecoin	$0.9165	$0.935	$0.8783	$679.60万	$7.68亿	0.98%
303	NEIRONeiro	$0.00006881	$0.00006986	$0.00006692	$54.75万	$2,891.53万	0.92%
642	SQQQBSQQQB	$37.32	$37.65	$35.72	$8.62万	—	1.03%
413	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.05%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
264	OPGOpenGradient	$0.1218	$0.1233	$0.1174	$67.11万	$2,897.16万	3.57%
689	BBBBBB	$9.21	$9.64	$9.20	$2.62万	—	-2.85%
612	DCRDecred	$14.49	$14.72	$14.33	$11.68万	$2.56亿	-0.21%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
659	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,273.29万	0.57%
554	QIBENQI	$0.002097	$0.00215	$0.002073	$16.49万	$1,511.13万	-1.46%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
163	ZKZKsync	$0.01207	$0.01226	$0.01156	$143.24万	$1.33亿	0.00%
309	KITEKite	$0.1157	$0.1186	$0.1142	$53.53万	$2.77亿	-2.28%
232	GUNGunz	$0.00222	$0.00229	$0.00212	$79.30万	$853.76万	3.74%