CRDOB

CRDOB · 美元计价

$154.41

≈ ￥1019.11

-7.37% (-$12.28)

更新于 2026-10-30 14:05:01

24H 最高

$169.70

24H 最低

$151.88

今日开盘

$166.69

24H 成交量

$23.90万

流通市值

—

24H 涨跌额

(-$12.28)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
204	NEIRONeiro	$0.00006259	$0.00007146	$0.00005797	$180.37万	$2,933.43万	-6.79%
630	SQQQBSQQQB	$40.2	$40.71	$37.25	$16.24万	—	7.57%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
596	QIBENQI	$0.002	$0.002172	$0.001905	$21.07万	$1,521.59万	-3.05%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%