Curve DAO

CRV · 美元计价

$0.3272

≈ ￥2.1595

-3.74% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3399

24H 成交量

$229.06万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8845	$0.935	$0.8681	$773.65万	$7.68亿	-3.18%
310	NEIRONeiro	$0.0000675	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-1.39%
632	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.71万	—	1.94%
410	ALLOAllora	$0.1833	$0.1901	$0.1808	$34.40万	$4,759.46万	-1.98%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
292	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$62.85万	$2,897.16万	-0.25%
689	BBBBBB	$9.19	$9.64	$9.09	$2.45万	—	-3.16%
638	DCRDecred	$14.33	$14.70	$14.30	$9.92万	$2.56亿	-2.05%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.347	$0.359	$0.342	$7.95万	$3,273.29万	-1.70%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.45%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
153	ZKZKsync	$0.01158	$0.01226	$0.01137	$157.86万	$1.33亿	-3.02%
298	KITEKite	$0.1127	$0.1179	$0.1115	$58.13万	$2.77亿	-4.33%
236	GUNGunz	$0.00213	$0.00229	$0.00208	$79.06万	$853.76万	-1.84%