Civic

CVC · 美元计价

$0.02391

≈ ￥0.157806

-3.04% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.02479

24H 最低

$0.02382

今日开盘

$0.02466

24H 成交量

$27.47万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9119	$0.935	$0.8783	$685.61万	$7.51亿	0.65%
304	NEIRONeiro	$0.00006854	$0.00006986	$0.00006692	$55.15万	$2,843.98万	0.44%
643	SQQQBSQQQB	$37.65	$37.65	$35.72	$8.46万	—	2.39%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.87万	$4,725.49万	-0.96%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
268	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.73万	$2,883.41万	2.54%
689	BBBBBB	$9.23	$9.64	$9.20	$2.51万	—	-3.05%
615	DCRDecred	$14.49	$14.72	$14.33	$11.74万	$2.55亿	-0.28%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
659	UMAUMA	$0.355	$0.359	$0.348	$6.61万	$3,228.87万	0.85%
555	QIBENQI	$0.002097	$0.00215	$0.002073	$16.50万	$1,517.55万	-0.66%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
164	ZKZKsync	$0.01208	$0.01226	$0.01156	$145.29万	$1.29亿	0.25%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.61万	$2.75亿	-2.35%
234	GUNGunz	$0.00221	$0.00229	$0.00212	$79.56万	$825.27万	3.27%