Convex Finance

CVX · 美元计价

$2.126

≈ ￥14.0316

-8.48% (-$0.20)

更新于 2026-10-29 20:35:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.323

24H 成交量

$133.00万

流通市值

$2.20亿

24H 涨跌额

(-$0.20)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.9094	$0.935	$0.865	$886.47万	$7.68亿	1.48%
342	NEIRONeiro	$0.0000674	$0.00006986	$0.00006573	$46.57万	$2,891.53万	-0.34%
627	SQQQBSQQQB	$37.74	$38.15	$35.72	$10.99万	—	3.03%
409	ALLOAllora	$0.1823	$0.1901	$0.178	$34.72万	$4,759.46万	-1.19%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.24万	$2,897.16万	0.93%
690	BBBBBB	$9.04	$9.64	$8.97	$2.03万	—	-5.24%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
655	UMAUMA	$0.347	$0.359	$0.342	$8.38万	$3,273.29万	-0.86%
581	QIBENQI	$0.002075	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.47%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$148.76万	$1.33亿	-2.53%
306	KITEKite	$0.1133	$0.1179	$0.1114	$55.42万	$2.77亿	-1.65%
237	GUNGunz	$0.002113	$0.00229	$0.002067	$76.63万	$853.76万	-2.63%