CYBER

CYBER · 美元计价

$0.303

≈ ￥1.9998

2.02% ($0.01)

更新于 2026-10-29 05:45:01

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.89万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9209	$0.935	$0.8783	$705.70万	$7.51亿	1.69%
299	NEIRONeiro	$0.00006918	$0.00006986	$0.00006692	$56.12万	$2,843.98万	1.21%
645	SQQQBSQQQB	$37.48	$37.48	$35.72	$8.19万	—	1.52%
415	ALLOAllora	$0.1877	$0.1901	$0.183	$31.94万	$4,725.49万	-0.64%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
269	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$66.50万	$2,883.41万	2.89%
689	BBBBBB	$9.31	$9.64	$9.20	$2.45万	—	-2.00%
585	DCRDecred	$14.45	$14.72	$14.30	$14.07万	$2.55亿	-0.62%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
655	UMAUMA	$0.355	$0.359	$0.348	$7.01万	$3,228.87万	1.14%
557	QIBENQI	$0.002105	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.43%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.92万	$1.29亿	0.91%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.39万	$2.75亿	-1.60%
227	GUNGunz	$0.0022	$0.00229	$0.00211	$80.56万	$825.27万	3.29%