CYPHB

CYPHB · 美元计价

$3.07

≈ ￥20.262

-3.46% (-$0.11)

更新于 2026-10-30 06:20:02

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.18

24H 成交量

$43.69万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8314	$0.9255	$0.81	$1,215.49万	$7.70亿	-9.41%
217	NEIRONeiro	$0.00006388	$0.00007146	$0.00006155	$112.99万	$2,933.43万	-7.35%
619	SQQQBSQQQB	$39.58	$39.58	$37.13	$15.95万	—	5.63%
336	ALLOAllora	$0.1761	$0.1898	$0.1706	$60.35万	$4,814.64万	-5.93%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.91万	$2,909.71万	-4.95%
688	BBBBBB	$8.85	$9.55	$8.85	$3.01万	—	-4.74%
608	DCRDecred	$13.57	$14.54	$13.53	$16.84万	$2.54亿	-6.22%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.43万	$1,521.59万	-3.85%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.20万	$1.31亿	-10.88%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%
279	GUNGunz	$0.00197	$0.00222	$0.00188	$83.12万	$844.46万	-10.05%