Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	FILFilecoin	$0.8942	$0.935	$0.865	$885.12万	$7.68亿	-2.69%
325	NEIRONeiro	$0.00006696	$0.00006986	$0.00006573	$51.47万	$2,891.53万	-2.80%
623	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.69万	—	2.33%
409	ALLOAllora	$0.1816	$0.1901	$0.178	$34.73万	$4,759.46万	-3.56%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$52.86万	$2,897.16万	-0.25%
690	BBBBBB	$9.19	$9.64	$9.09	$1.98万	—	-3.47%
649	DCRDecred	$14.27	$14.62	$14.20	$8.73万	$2.56亿	-1.65%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.01167	$0.01226	$0.01132	$149.17万	$1.33亿	-2.91%
313	KITEKite	$0.1119	$0.1179	$0.1114	$54.33万	$2.77亿	-3.95%
228	GUNGunz	$0.002094	$0.00229	$0.002067	$80.74万	$853.76万	-4.38%