DELLB

DELLB · 美元计价

$442.5

≈ ￥2920.5

-8.37% (-$40.40)

更新于 2026-10-30 05:35:02

24H 最高

$493.64

24H 最低

$437.17

今日开盘

$482.9

24H 成交量

$19.20万

流通市值

—

24H 涨跌额

(-$40.40)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
220	NEIRONeiro	$0.00006461	$0.00007146	$0.00006155	$109.28万	$2,933.43万	-6.43%
615	SQQQBSQQQB	$39.4	$39.55	$36.98	$15.74万	—	5.18%
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
603	QIBENQI	$0.002043	$0.002172	$0.002003	$17.16万	$1,521.59万	-2.76%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
167	ZKZKsync	$0.01098	$0.01226	$0.01069	$177.13万	$1.31亿	-9.93%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%