DeXe

DEXE · 美元计价

$1.607

≈ ￥10.6062

-0.86% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.621

24H 成交量

$78.54万

流通市值

$5,770.50万

24H 涨跌额

(-$0.01)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8752	$0.935	$0.8681	$768.85万	$7.68亿	-4.45%
308	NEIRONeiro	$0.00006684	$0.00006986	$0.00006573	$55.74万	$2,891.53万	-2.62%
647	SQQQBSQQQB	$37.68	$38.15	$35.72	$9.12万	—	2.61%
411	ALLOAllora	$0.1828	$0.1901	$0.1808	$34.30万	$4,759.46万	-2.51%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
283	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$63.73万	$2,897.16万	-1.33%
689	BBBBBB	$9.15	$9.64	$9.09	$2.36万	—	-3.58%
636	DCRDecred	$14.32	$14.70	$14.30	$9.95万	$2.56亿	-2.25%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	UMAUMA	$0.345	$0.359	$0.342	$7.80万	$3,273.29万	-2.27%
570	QIBENQI	$0.002048	$0.00215	$0.002034	$16.39万	$1,511.13万	-2.98%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
153	ZKZKsync	$0.01144	$0.01226	$0.01137	$157.54万	$1.33亿	-4.43%
298	KITEKite	$0.1123	$0.118	$0.1115	$58.08万	$2.77亿	-4.75%
234	GUNGunz	$0.00211	$0.00229	$0.00208	$79.67万	$853.76万	-3.21%