极特币

DGB · 美元计价

$0.00339

≈ ￥0.022374

0.30% ($0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.00345

24H 最低

$0.00326

今日开盘

$0.00338

24H 成交量

$15.99万

流通市值

$6,319.50万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
272	NEIRONeiro	$0.00006827	$0.00007146	$0.00006573	$70.23万	$2,933.43万	-0.28%
605	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.21万	—	4.27%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.87万	$4,814.64万	-1.88%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
178	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.89万	$1.31亿	-4.63%
332	KITEKite	$0.1128	$0.1179	$0.1114	$50.83万	$2.75亿	-2.93%
312	GUNGunz	$0.002135	$0.00224	$0.002067	$55.34万	$844.46万	-4.69%