Polkadot

DOT · 美元计价

$0.989

≈ ￥6.5274

-2.85% (-$0.03)

更新于 2026-10-29 19:05:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.018

24H 成交量

$597.56万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9063	$0.935	$0.865	$905.63万	$7.68亿	-0.86%
328	NEIRONeiro	$0.00006734	$0.00006986	$0.00006573	$50.70万	$2,891.53万	-1.74%
635	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.58万	—	2.22%
414	ALLOAllora	$0.1834	$0.1901	$0.178	$34.26万	$4,759.46万	-2.03%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.86万	$2,897.16万	0.00%
690	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.09%
654	DCRDecred	$14.28	$14.62	$14.20	$8.53万	$2.56亿	-1.99%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.51万	$1.33亿	-2.42%
308	KITEKite	$0.1131	$0.1179	$0.1114	$55.40万	$2.77亿	-2.67%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.47万	$853.76万	-3.93%