Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.8

≈ ￥341.88

-3.07% (-$1.64)

更新于 2026-10-30 01:40:07

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.44

24H 成交量

$207.25万

流通市值

$2,120.24万

24H 涨跌额

(-$1.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9043	$0.935	$0.865	$931.90万	$7.70亿	2.07%
272	NEIRONeiro	$0.00006908	$0.00007146	$0.00006573	$70.35万	$2,933.43万	2.61%
602	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.17万	—	3.34%
403	ALLOAllora	$0.1857	$0.1901	$0.178	$37.17万	$4,814.64万	0.81%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%
690	BBBBBB	$9.35	$9.55	$8.96	$2.81万	—	0.00%
640	DCRDecred	$14.37	$14.62	$14.20	$10.39万	$2.54亿	-0.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
614	QIBENQI	$0.00211	$0.002125	$0.002034	$13.27万	$1,521.59万	0.00%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.83万	$1.31亿	-0.26%
297	KITEKite	$0.1141	$0.1179	$0.1114	$59.20万	$2.75亿	-0.70%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%