dYdX

DYDX · 美元计价

$0.10354

≈ ￥0.683364

-2.92% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10665

24H 成交量

$204.87万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
211	NEIRONeiro	$0.00006286	$0.00007146	$0.00005797	$163.00万	$2,933.43万	-5.27%
622	SQQQBSQQQB	$40.33	$40.71	$37.15	$17.02万	—	6.47%
329	ALLOAllora	$0.1768	$0.1898	$0.1698	$76.66万	$4,814.64万	-2.75%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
599	QIBENQI	$0.001992	$0.002172	$0.001905	$20.41万	$1,521.59万	-2.59%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
153	ZKZKsync	$0.0102	$0.01202	$0.00994	$247.00万	$1.31亿	-10.76%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
270	GUNGunz	$0.001909	$0.0022	$0.001802	$103.90万	$844.46万	-8.66%