SynFutures

F · 美元计价

$0.00306

≈ ￥0.020196

0.46% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003046

24H 成交量

$13.27万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.9173	$0.935	$0.8783	$685.82万	$7.51亿	1.99%
304	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.55万	$2,843.98万	1.22%
646	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.30万	—	1.84%
413	ALLOAllora	$0.1865	$0.1901	$0.183	$32.56万	$4,725.49万	-0.80%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.57万	$2,883.41万	3.06%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.73%
603	DCRDecred	$14.49	$14.72	$14.33	$12.70万	$2.55亿	-0.07%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.33万	$1,517.55万	-0.05%
497	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
163	ZKZKsync	$0.01217	$0.01226	$0.01156	$145.66万	$1.29亿	1.33%
260	KITEKite	$0.1164	$0.1195	$0.1142	$70.41万	$2.75亿	-2.02%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.43万	$825.27万	3.77%