Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8728	$0.935	$0.8681	$767.00万	$7.68亿	-4.27%
309	NEIRONeiro	$0.00006646	$0.00006986	$0.00006573	$55.61万	$2,891.53万	-2.81%
646	SQQQBSQQQB	$37.93	$38.15	$35.72	$9.10万	—	3.69%
405	ALLOAllora	$0.1819	$0.1901	$0.1808	$35.13万	$4,759.46万	-2.83%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	OPGOpenGradient	$0.1182	$0.1233	$0.1181	$65.79万	$2,897.16万	-0.51%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.68%
638	DCRDecred	$14.34	$14.70	$14.30	$9.74万	$2.56亿	-2.38%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-2.83%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
151	ZKZKsync	$0.01144	$0.01226	$0.01137	$158.47万	$1.33亿	-4.51%
298	KITEKite	$0.1119	$0.1181	$0.1115	$57.72万	$2.77亿	-5.01%
229	GUNGunz	$0.00211	$0.00229	$0.00208	$80.59万	$853.76万	-1.86%