FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	FILFilecoin	$0.8846	$0.935	$0.8783	$692.84万	$7.68亿	-3.85%
324	NEIRONeiro	$0.00006655	$0.00006986	$0.00006638	$51.91万	$2,891.53万	-2.86%
644	SQQQBSQQQB	$37.95	$38.03	$35.72	$8.77万	—	3.13%
407	ALLOAllora	$0.1825	$0.1901	$0.182	$34.07万	$4,759.46万	-2.77%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
263	OPGOpenGradient	$0.1199	$0.1233	$0.1174	$67.86万	$2,897.16万	1.61%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
630	DCRDecred	$14.39	$14.72	$14.33	$10.48万	$2.56亿	-1.98%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.349	$0.359	$0.347	$7.28万	$3,273.29万	-1.69%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
159	ZKZKsync	$0.01172	$0.01226	$0.01156	$150.53万	$1.33亿	-3.70%
299	KITEKite	$0.1127	$0.1186	$0.1127	$56.60万	$2.77亿	-4.90%
234	GUNGunz	$0.00215	$0.00229	$0.00212	$79.32万	$853.76万	0.47%