Flow

FLOW · 美元计价

$0.0261

≈ ￥0.17226

-1.47% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02649

24H 成交量

$30.10万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.9104	$0.935	$0.8783	$676.49万	$7.68亿	0.06%
307	NEIRONeiro	$0.00006839	$0.00006986	$0.00006692	$53.80万	$2,891.53万	0.49%
642	SQQQBSQQQB	$37.37	$37.65	$35.72	$8.64万	—	1.30%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$33.10万	$4,759.46万	-0.43%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
261	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.10万	$2,897.16万	2.46%
689	BBBBBB	$9.21	$9.64	$9.20	$2.44万	—	-3.05%
630	DCRDecred	$14.46	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	UMAUMA	$0.353	$0.359	$0.348	$7.17万	$3,273.29万	0.28%
553	QIBENQI	$0.002082	$0.00215	$0.002073	$16.49万	$1,511.13万	-2.39%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.96万	$1.33亿	-0.50%
305	KITEKite	$0.115	$0.1186	$0.1142	$54.20万	$2.77亿	-2.46%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.27万	$853.76万	2.80%