Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 18:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FILFilecoin	$0.905	$0.935	$0.865	$892.09万	$7.68亿	-1.17%
327	NEIRONeiro	$0.00006725	$0.00006986	$0.00006573	$50.64万	$2,891.53万	-2.04%
637	SQQQBSQQQB	$37.38	$38.15	$35.72	$10.56万	—	2.75%
411	ALLOAllora	$0.1824	$0.1901	$0.178	$34.16万	$4,759.46万	-2.93%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$53.21万	$2,897.16万	-0.91%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
653	DCRDecred	$14.26	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
579	QIBENQI	$0.00205	$0.00215	$0.002034	$16.14万	$1,511.13万	-4.21%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
163	ZKZKsync	$0.01167	$0.01226	$0.01132	$148.68万	$1.33亿	-2.91%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
228	GUNGunz	$0.002102	$0.00229	$0.002067	$81.67万	$853.76万	-4.02%