Genius

GENIUS · 美元计价

$0.3155

≈ ￥2.0823

-0.66% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.3439

24H 最低

$0.3146

今日开盘

$0.3176

24H 成交量

$183.52万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
265	NEIRONeiro	$0.00006812	$0.00007146	$0.00006573	$71.59万	$2,933.43万	0.37%
606	SQQQBSQQQB	$38.29	$38.38	$35.72	$14.04万	—	4.36%
381	ALLOAllora	$0.1819	$0.1901	$0.178	$40.33万	$4,814.64万	-1.94%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
586	QIBENQI	$0.002113	$0.002172	$0.002034	$16.18万	$1,521.59万	0.05%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
174	ZKZKsync	$0.01139	$0.01226	$0.01132	$132.78万	$1.31亿	-2.48%
311	KITEKite	$0.1126	$0.1179	$0.1114	$55.63万	$2.75亿	-2.26%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%